Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 704.0 712.0 701.0 710.0 2900.00
20 Feb, 2024 707.0 707.0 706.0 706.0 1100.00
19 Feb, 2024 700.0 711.0 700.0 707.0 1600.00
16 Feb, 2024 702.0 702.0 699.0 702.0 500.00
15 Feb, 2024 705.0 708.0 696.0 705.0 3100.00
14 Feb, 2024 756.0 756.0 700.0 705.0 12.1 Thousand
13 Feb, 2024 710.0 771.0 702.0 771.0 18.2 Thousand
09 Feb, 2024 700.0 705.0 699.0 700.0 700.00
08 Feb, 2024 712.0 712.0 695.0 697.0 3000.00
07 Feb, 2024 699.0 726.0 699.0 713.0 4200.00