Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 900.00 |
| 23 Jan, 2024 | 684.0 | 685.0 | 684.0 | 685.0 | 1200.00 |
| 22 Jan, 2024 | 682.0 | 683.0 | 682.0 | 683.0 | 200.00 |
| 19 Jan, 2024 | 683.0 | 683.0 | 682.0 | 682.0 | 600.00 |
| 18 Jan, 2024 | 681.0 | 682.0 | 680.0 | 680.0 | 600.00 |
| 17 Jan, 2024 | 680.0 | 682.0 | 680.0 | 682.0 | 1600.00 |
| 16 Jan, 2024 | 678.0 | 681.0 | 678.0 | 680.0 | 1100.00 |
| 15 Jan, 2024 | 678.0 | 680.0 | 678.0 | 680.0 | 200.00 |
| 12 Jan, 2024 | 678.0 | 683.0 | 677.0 | 681.0 | 1300.00 |
| 11 Jan, 2024 | 686.0 | 686.0 | 676.0 | 680.0 | 5800.00 |
HEM
002460
002387
DVYSR
1798
3630