Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 746.0 749.0 740.0 749.0 1100.00
27 Dec, 2024 746.0 746.0 738.0 746.0 1500.00
26 Dec, 2024 739.0 744.0 737.0 744.0 2500.00
25 Dec, 2024 742.0 742.0 737.0 737.0 1600.00
24 Dec, 2024 742.0 742.0 738.0 738.0 600.00
23 Dec, 2024 741.0 744.0 736.0 744.0 1600.00
20 Dec, 2024 745.0 745.0 736.0 739.0 600.00
19 Dec, 2024 743.0 743.0 742.0 742.0 700.00
18 Dec, 2024 743.0 745.0 739.0 739.0 700.00
17 Dec, 2024 745.0 747.0 741.0 741.0 1700.00