Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 729.0 | 740.0 | 728.0 | 740.0 | 1400.00 |
| 23 May, 2025 | 736.0 | 736.0 | 733.0 | 733.0 | 1300.00 |
| 22 May, 2025 | 730.0 | 730.0 | 721.0 | 728.0 | 700.00 |
| 21 May, 2025 | 716.0 | 718.0 | 716.0 | 717.0 | 400.00 |
| 20 May, 2025 | 713.0 | 730.0 | 713.0 | 714.0 | 500.00 |
| 19 May, 2025 | 721.0 | 721.0 | 708.0 | 708.0 | 1100.00 |
| 16 May, 2025 | 722.0 | 723.0 | 722.0 | 723.0 | 1300.00 |
| 15 May, 2025 | 731.0 | 742.0 | 727.0 | 737.0 | 1600.00 |
| 14 May, 2025 | 723.0 | 738.0 | 723.0 | 738.0 | 500.00 |
| 13 May, 2025 | 739.0 | 748.0 | 716.0 | 748.0 | 6400.00 |
HEM
002460
002387
DVYSR
1798
3630