Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 723.0 725.0 720.0 725.0 700.00
07 May, 2025 724.0 729.0 718.0 725.0 2500.00
02 May, 2025 720.0 724.0 720.0 724.0 500.00
01 May, 2025 709.0 728.0 709.0 724.0 1300.00
30 Apr, 2025 715.0 715.0 715.0 715.0 -
28 Apr, 2025 729.0 729.0 715.0 715.0 1200.00
25 Apr, 2025 716.0 720.0 716.0 720.0 4000.00
24 Apr, 2025 712.0 713.0 710.0 713.0 600.00
23 Apr, 2025 712.0 715.0 699.0 712.0 3100.00
22 Apr, 2025 713.0 715.0 703.0 712.0 1000.00