Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 745.0 745.0 731.0 733.0 1000.00
12 Dec, 2024 748.0 748.0 747.0 747.0 2600.00
11 Dec, 2024 749.0 749.0 740.0 740.0 4700.00
10 Dec, 2024 740.0 742.0 731.0 740.0 4300.00
09 Dec, 2024 731.0 731.0 731.0 731.0 100.00
06 Dec, 2024 722.0 735.0 722.0 724.0 800.00
05 Dec, 2024 724.0 729.0 721.0 721.0 2200.00
04 Dec, 2024 728.0 735.0 722.0 722.0 2000.00
03 Dec, 2024 731.0 735.0 721.0 735.0 2300.00
02 Dec, 2024 738.0 738.0 738.0 738.0 300.00