Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 696.0 | 696.0 | 688.0 | 693.0 | 1000.00 |
| 14 Apr, 2025 | 688.0 | 694.0 | 688.0 | 694.0 | 800.00 |
| 11 Apr, 2025 | 688.0 | 688.0 | 685.0 | 688.0 | 800.00 |
| 10 Apr, 2025 | 683.0 | 691.0 | 676.0 | 678.0 | 1900.00 |
| 09 Apr, 2025 | 663.0 | 692.0 | 663.0 | 673.0 | 1800.00 |
| 08 Apr, 2025 | 661.0 | 691.0 | 661.0 | 691.0 | 1700.00 |
| 07 Apr, 2025 | 644.0 | 672.0 | 644.0 | 651.0 | 7700.00 |
| 04 Apr, 2025 | 701.0 | 711.0 | 699.0 | 709.0 | 3500.00 |
| 03 Apr, 2025 | 713.0 | 716.0 | 704.0 | 711.0 | 5200.00 |
| 02 Apr, 2025 | 730.0 | 730.0 | 712.0 | 713.0 | 3700.00 |
HEM
002460
002387
DVYSR
1798
3630