Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 735.0 | 740.0 | 700.0 | 713.0 | 37 Thousand |
| 14 Mar, 2025 | 733.0 | 736.0 | 733.0 | 735.0 | 1000.00 |
| 13 Mar, 2025 | 737.0 | 744.0 | 730.0 | 733.0 | 5400.00 |
| 12 Mar, 2025 | 751.0 | 752.0 | 751.0 | 752.0 | 1200.00 |
| 11 Mar, 2025 | 735.0 | 748.0 | 735.0 | 748.0 | 4400.00 |
| 10 Mar, 2025 | 745.0 | 747.0 | 735.0 | 735.0 | 1600.00 |
| 07 Mar, 2025 | 741.0 | 754.0 | 735.0 | 741.0 | 3700.00 |
| 06 Mar, 2025 | 766.0 | 768.0 | 741.0 | 752.0 | 7500.00 |
| 05 Mar, 2025 | 764.0 | 769.0 | 764.0 | 768.0 | 1600.00 |
| 04 Mar, 2025 | 767.0 | 777.0 | 765.0 | 775.0 | 1700.00 |
HEM
002460
002387
DVYSR
1798
3630