Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 775.0 791.0 775.0 775.0 4500.00
14 Feb, 2025 771.0 829.0 770.0 780.0 14.8 Thousand
13 Feb, 2025 785.0 811.0 770.0 771.0 8700.00
12 Feb, 2025 748.0 800.0 746.0 800.0 11.3 Thousand
10 Feb, 2025 741.0 749.0 741.0 748.0 1100.00
07 Feb, 2025 749.0 749.0 749.0 749.0 200.00
06 Feb, 2025 749.0 749.0 743.0 749.0 700.00
05 Feb, 2025 745.0 749.0 743.0 749.0 1000.00
04 Feb, 2025 749.0 749.0 745.0 745.0 300.00
03 Feb, 2025 749.0 750.0 743.0 749.0 2600.00