Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 743.0 750.0 742.0 745.0 1300.00
17 Jan, 2025 744.0 744.0 742.0 742.0 200.00
16 Jan, 2025 750.0 750.0 746.0 746.0 800.00
15 Jan, 2025 749.0 749.0 747.0 749.0 500.00
14 Jan, 2025 750.0 750.0 750.0 750.0 1100.00
10 Jan, 2025 745.0 749.0 742.0 749.0 500.00
09 Jan, 2025 746.0 746.0 746.0 746.0 300.00
08 Jan, 2025 750.0 750.0 746.0 746.0 1300.00
07 Jan, 2025 743.0 750.0 743.0 750.0 1500.00
06 Jan, 2025 749.0 749.0 743.0 749.0 3700.00