Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 749.0 | 749.0 | 743.0 | 749.0 | 3700.00 |
| 30 Dec, 2024 | 746.0 | 749.0 | 740.0 | 749.0 | 1100.00 |
| 27 Dec, 2024 | 746.0 | 746.0 | 738.0 | 746.0 | 1500.00 |
| 26 Dec, 2024 | 739.0 | 744.0 | 737.0 | 744.0 | 2500.00 |
| 25 Dec, 2024 | 742.0 | 742.0 | 737.0 | 737.0 | 1600.00 |
| 24 Dec, 2024 | 742.0 | 742.0 | 738.0 | 738.0 | 600.00 |
| 23 Dec, 2024 | 741.0 | 744.0 | 736.0 | 744.0 | 1600.00 |
| 20 Dec, 2024 | 745.0 | 745.0 | 736.0 | 739.0 | 600.00 |
| 19 Dec, 2024 | 743.0 | 743.0 | 742.0 | 742.0 | 700.00 |
| 18 Dec, 2024 | 743.0 | 745.0 | 739.0 | 739.0 | 700.00 |
HEM
002460
002387
DVYSR
1798
3630