Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 731.0 735.0 721.0 735.0 2300.00
02 Dec, 2024 738.0 738.0 738.0 738.0 300.00
29 Nov, 2024 728.0 736.0 728.0 736.0 700.00
28 Nov, 2024 740.0 740.0 736.0 736.0 700.00
27 Nov, 2024 750.0 750.0 742.0 742.0 2200.00
26 Nov, 2024 733.0 750.0 730.0 741.0 9600.00
25 Nov, 2024 726.0 744.0 726.0 734.0 4000.00
22 Nov, 2024 727.0 727.0 723.0 723.0 1600.00
21 Nov, 2024 722.0 728.0 720.0 721.0 1600.00
20 Nov, 2024 720.0 720.0 718.0 720.0 700.00