Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 724.0 725.0 720.0 723.0 1600.00
18 Nov, 2024 722.0 724.0 720.0 724.0 2100.00
15 Nov, 2024 725.0 726.0 725.0 725.0 700.00
14 Nov, 2024 726.0 726.0 722.0 722.0 300.00
13 Nov, 2024 728.0 733.0 721.0 732.0 1500.00
12 Nov, 2024 725.0 737.0 721.0 721.0 6800.00
11 Nov, 2024 744.0 744.0 730.0 740.0 9100.00
08 Nov, 2024 742.0 745.0 737.0 744.0 3500.00
07 Nov, 2024 739.0 744.0 739.0 742.0 2100.00
06 Nov, 2024 732.0 735.0 727.0 735.0 1700.00