Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 735.0 735.0 733.0 733.0 2700.00
01 Nov, 2024 745.0 745.0 735.0 735.0 3000.00
31 Oct, 2024 746.0 746.0 745.0 745.0 1100.00
30 Oct, 2024 746.0 746.0 746.0 746.0 -
29 Oct, 2024 746.0 746.0 746.0 746.0 500.00
28 Oct, 2024 765.0 765.0 755.0 758.0 2100.00
25 Oct, 2024 750.0 750.0 745.0 748.0 3500.00
24 Oct, 2024 742.0 742.0 741.0 741.0 600.00
23 Oct, 2024 743.0 743.0 743.0 743.0 400.00
22 Oct, 2024 747.0 749.0 743.0 743.0 2600.00