Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 761.0 765.0 758.0 759.0 3000.00
03 Oct, 2024 772.0 772.0 761.0 761.0 2100.00
02 Oct, 2024 778.0 778.0 778.0 778.0 100.00
01 Oct, 2024 778.0 782.0 770.0 780.0 1300.00
30 Sep, 2024 783.0 783.0 770.0 770.0 800.00
27 Sep, 2024 780.0 783.0 767.0 783.0 3400.00
26 Sep, 2024 790.0 810.0 785.0 810.0 3500.00
25 Sep, 2024 780.0 788.0 780.0 784.0 2600.00
24 Sep, 2024 769.0 780.0 762.0 780.0 4400.00
20 Sep, 2024 757.0 769.0 756.0 769.0 2200.00