Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 761.0 | 762.0 | 754.0 | 755.0 | 2800.00 |
| 04 Sep, 2024 | 759.0 | 770.0 | 751.0 | 761.0 | 2400.00 |
| 03 Sep, 2024 | 772.0 | 779.0 | 762.0 | 762.0 | 2000.00 |
| 02 Sep, 2024 | 768.0 | 780.0 | 765.0 | 766.0 | 1600.00 |
| 01 Sep, 2024 | 768.0 | 780.0 | 765.0 | 766.0 | 1600.00 |
| 30 Aug, 2024 | 765.0 | 770.0 | 755.0 | 768.0 | 1600.00 |
| 29 Aug, 2024 | 775.0 | 775.0 | 765.0 | 765.0 | 500.00 |
| 28 Aug, 2024 | 786.0 | 786.0 | 775.0 | 781.0 | 700.00 |
| 27 Aug, 2024 | 797.0 | 797.0 | 770.0 | 788.0 | 2400.00 |
| 26 Aug, 2024 | 767.0 | 795.0 | 766.0 | 795.0 | 900.00 |
HEM
002460
002387
DVYSR
1798
3630