Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 732.0 749.0 729.0 734.0 1400.00
19 Apr, 2024 727.0 732.0 726.0 732.0 1800.00
18 Apr, 2024 727.0 727.0 727.0 727.0 -
17 Apr, 2024 725.0 727.0 725.0 727.0 500.00
16 Apr, 2024 723.0 732.0 723.0 728.0 400.00
15 Apr, 2024 723.0 723.0 721.0 721.0 1700.00
12 Apr, 2024 725.0 725.0 725.0 725.0 200.00
11 Apr, 2024 733.0 733.0 726.0 726.0 200.00
10 Apr, 2024 733.0 733.0 733.0 733.0 100.00
09 Apr, 2024 718.0 718.0 718.0 718.0 -