Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 756.0 760.0 756.0 760.0 400.00
18 Sep, 2024 743.0 760.0 743.0 760.0 4500.00
17 Sep, 2024 740.0 740.0 740.0 740.0 -
13 Sep, 2024 765.0 765.0 735.0 740.0 5600.00
12 Sep, 2024 768.0 770.0 760.0 760.0 1200.00
11 Sep, 2024 762.0 762.0 754.0 754.0 900.00
10 Sep, 2024 755.0 774.0 755.0 774.0 3200.00
09 Sep, 2024 748.0 763.0 746.0 760.0 2400.00
08 Sep, 2024 748.0 763.0 746.0 760.0 2400.00
06 Sep, 2024 755.0 764.0 751.0 751.0 1400.00