Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 719.0 720.0 718.0 718.0 900.00
05 Apr, 2024 720.0 729.0 719.0 723.0 1100.00
04 Apr, 2024 713.0 742.0 713.0 729.0 800.00
03 Apr, 2024 726.0 726.0 715.0 715.0 1900.00
02 Apr, 2024 748.0 748.0 730.0 730.0 2200.00
01 Apr, 2024 722.0 748.0 722.0 748.0 3600.00
29 Mar, 2024 722.0 730.0 718.0 730.0 900.00
28 Mar, 2024 716.0 722.0 716.0 722.0 800.00
27 Mar, 2024 712.0 716.0 712.0 714.0 5500.00
26 Mar, 2024 715.0 715.0 713.0 714.0 4800.00