Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 767.0 795.0 766.0 795.0 900.00
25 Aug, 2024 767.0 795.0 766.0 795.0 900.00
23 Aug, 2024 769.0 800.0 755.0 762.0 4700.00
22 Aug, 2024 760.0 774.0 759.0 769.0 5200.00
21 Aug, 2024 757.0 760.0 754.0 758.0 1000.00
20 Aug, 2024 754.0 757.0 754.0 757.0 800.00
19 Aug, 2024 756.0 756.0 755.0 755.0 500.00
18 Aug, 2024 756.0 756.0 755.0 755.0 500.00
16 Aug, 2024 765.0 765.0 750.0 755.0 2100.00
15 Aug, 2024 760.0 760.0 756.0 756.0 300.00