Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 708.0 709.0 707.0 709.0 1200.00
14 Mar, 2024 708.0 708.0 706.0 706.0 1300.00
13 Mar, 2024 712.0 712.0 708.0 708.0 800.00
12 Mar, 2024 706.0 712.0 706.0 712.0 900.00
11 Mar, 2024 708.0 708.0 705.0 705.0 1100.00
08 Mar, 2024 709.0 710.0 708.0 708.0 1100.00
07 Mar, 2024 709.0 712.0 707.0 707.0 400.00
06 Mar, 2024 708.0 708.0 708.0 708.0 300.00
05 Mar, 2024 705.0 714.0 705.0 708.0 2700.00
04 Mar, 2024 704.0 718.0 704.0 706.0 7200.00