Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 800.0 | 808.0 | 795.0 | 798.0 | 3100.00 |
| 22 Jul, 2024 | 800.0 | 800.0 | 795.0 | 795.0 | 2100.00 |
| 19 Jul, 2024 | 794.0 | 802.0 | 794.0 | 800.0 | 1200.00 |
| 18 Jul, 2024 | 782.0 | 795.0 | 782.0 | 795.0 | 2400.00 |
| 17 Jul, 2024 | 780.0 | 781.0 | 778.0 | 781.0 | 1800.00 |
| 16 Jul, 2024 | 780.0 | 780.0 | 777.0 | 780.0 | 3000.00 |
| 12 Jul, 2024 | 772.0 | 777.0 | 772.0 | 777.0 | 700.00 |
| 11 Jul, 2024 | 779.0 | 780.0 | 772.0 | 772.0 | 2400.00 |
| 10 Jul, 2024 | 779.0 | 779.0 | 773.0 | 775.0 | 800.00 |
| 09 Jul, 2024 | 778.0 | 779.0 | 777.0 | 779.0 | 2600.00 |
HEM
002460
002387
DVYSR
1798
3630