Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 705.0 708.0 696.0 705.0 3100.00
14 Feb, 2024 756.0 756.0 700.0 705.0 12.1 Thousand
13 Feb, 2024 710.0 771.0 702.0 771.0 18.2 Thousand
09 Feb, 2024 700.0 705.0 699.0 700.0 700.00
08 Feb, 2024 712.0 712.0 695.0 697.0 3000.00
07 Feb, 2024 699.0 726.0 699.0 713.0 4200.00
06 Feb, 2024 700.0 708.0 700.0 707.0 4800.00
05 Feb, 2024 699.0 699.0 695.0 698.0 2200.00
02 Feb, 2024 695.0 699.0 695.0 699.0 1800.00
01 Feb, 2024 694.0 695.0 689.0 694.0 1400.00