Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 775.0 | 775.0 | 765.0 | 775.0 | 2200.00 |
| 21 Jun, 2024 | 787.0 | 791.0 | 752.0 | 766.0 | 6400.00 |
| 20 Jun, 2024 | 776.0 | 786.0 | 776.0 | 785.0 | 1200.00 |
| 19 Jun, 2024 | 795.0 | 795.0 | 770.0 | 779.0 | 3600.00 |
| 18 Jun, 2024 | 790.0 | 791.0 | 787.0 | 791.0 | 3600.00 |
| 17 Jun, 2024 | 781.0 | 786.0 | 780.0 | 785.0 | 4300.00 |
| 14 Jun, 2024 | 769.0 | 777.0 | 760.0 | 777.0 | 5600.00 |
| 13 Jun, 2024 | 769.0 | 769.0 | 760.0 | 761.0 | 800.00 |
| 12 Jun, 2024 | 751.0 | 770.0 | 751.0 | 764.0 | 3100.00 |
| 11 Jun, 2024 | 749.0 | 750.0 | 748.0 | 750.0 | 2400.00 |
HEM
002460
002387
DVYSR
1798
3630