Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 680.0 682.0 680.0 682.0 1600.00
16 Jan, 2024 678.0 681.0 678.0 680.0 1100.00
15 Jan, 2024 678.0 680.0 678.0 680.0 200.00
12 Jan, 2024 678.0 683.0 677.0 681.0 1300.00
11 Jan, 2024 686.0 686.0 676.0 680.0 5800.00
10 Jan, 2024 681.0 686.0 680.0 685.0 2400.00
09 Jan, 2024 677.0 681.0 677.0 681.0 1200.00
05 Jan, 2024 678.0 678.0 675.0 675.0 2100.00
04 Jan, 2024 680.0 680.0 680.0 680.0 800.00
29 Dec, 2023 676.0 679.0 676.0 679.0 1200.00