Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 726.0 737.0 726.0 726.0 600.00
22 May, 2024 730.0 737.0 723.0 723.0 1600.00
21 May, 2024 722.0 728.0 722.0 728.0 600.00
20 May, 2024 720.0 721.0 713.0 721.0 700.00
17 May, 2024 711.0 722.0 710.0 718.0 2200.00
16 May, 2024 734.0 735.0 713.0 713.0 3500.00
15 May, 2024 731.0 735.0 731.0 732.0 1200.00
14 May, 2024 746.0 748.0 736.0 736.0 3700.00
13 May, 2024 769.0 769.0 749.0 749.0 4000.00
10 May, 2024 745.0 753.0 743.0 743.0 2700.00