Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 676.0 679.0 673.0 679.0 2200.00
27 Dec, 2023 677.0 677.0 674.0 676.0 2300.00
26 Dec, 2023 676.0 677.0 674.0 677.0 1200.00
25 Dec, 2023 676.0 676.0 673.0 673.0 3100.00
22 Dec, 2023 677.0 677.0 672.0 676.0 2100.00
21 Dec, 2023 673.0 676.0 672.0 676.0 1700.00
20 Dec, 2023 672.0 673.0 672.0 673.0 300.00
19 Dec, 2023 674.0 674.0 674.0 674.0 200.00
18 Dec, 2023 673.0 673.0 673.0 673.0 500.00
15 Dec, 2023 674.0 674.0 674.0 674.0 700.00