Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 770.0 | 776.0 | 770.0 | 776.0 | 1500.00 |
| 05 Jul, 2024 | 777.0 | 777.0 | 770.0 | 770.0 | 1200.00 |
| 04 Jul, 2024 | 773.0 | 779.0 | 773.0 | 775.0 | 1700.00 |
| 03 Jul, 2024 | 775.0 | 780.0 | 771.0 | 771.0 | 1700.00 |
| 02 Jul, 2024 | 780.0 | 783.0 | 776.0 | 776.0 | 2700.00 |
| 01 Jul, 2024 | 770.0 | 778.0 | 770.0 | 778.0 | 1100.00 |
| 28 Jun, 2024 | 770.0 | 778.0 | 769.0 | 769.0 | 500.00 |
| 27 Jun, 2024 | 771.0 | 775.0 | 771.0 | 771.0 | 2500.00 |
| 26 Jun, 2024 | 777.0 | 780.0 | 760.0 | 768.0 | 5500.00 |
| 25 Jun, 2024 | 783.0 | 783.0 | 775.0 | 776.0 | 1800.00 |
HEM
002460
002387
DVYSR
1798
3630