Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 695.0 695.0 691.0 694.0 900.00
30 Jan, 2024 690.0 695.0 689.0 695.0 2400.00
29 Jan, 2024 689.0 690.0 686.0 690.0 4500.00
26 Jan, 2024 689.0 689.0 685.0 689.0 2000.00
25 Jan, 2024 687.0 688.0 684.0 688.0 2500.00
24 Jan, 2024 685.0 685.0 685.0 685.0 900.00
23 Jan, 2024 684.0 685.0 684.0 685.0 1200.00
22 Jan, 2024 682.0 683.0 682.0 683.0 200.00
19 Jan, 2024 683.0 683.0 682.0 682.0 600.00
18 Jan, 2024 681.0 682.0 680.0 680.0 600.00