Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 740.0 | 740.0 | 735.0 | 735.0 | 200.00 |
| 04 Jun, 2025 | 735.0 | 735.0 | 734.0 | 734.0 | 200.00 |
| 03 Jun, 2025 | 737.0 | 737.0 | 730.0 | 730.0 | 400.00 |
| 02 Jun, 2025 | 740.0 | 740.0 | 730.0 | 730.0 | 300.00 |
| 30 May, 2025 | 729.0 | 740.0 | 728.0 | 740.0 | 1400.00 |
| 29 May, 2025 | 731.0 | 731.0 | 723.0 | 727.0 | 400.00 |
| 28 May, 2025 | 732.0 | 733.0 | 726.0 | 732.0 | 600.00 |
| 27 May, 2025 | 743.0 | 743.0 | 732.0 | 732.0 | 1300.00 |
| 26 May, 2025 | 733.0 | 740.0 | 730.0 | 740.0 | 400.00 |
| 23 May, 2025 | 736.0 | 736.0 | 733.0 | 733.0 | 1300.00 |
HEM
002460
002387
DVYSR
1798
3630