Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 754.0 | 755.0 | 752.0 | 755.0 | 1400.00 |
| 08 May, 2024 | 750.0 | 752.0 | 747.0 | 752.0 | 400.00 |
| 07 May, 2024 | 752.0 | 752.0 | 746.0 | 746.0 | 1100.00 |
| 02 May, 2024 | 750.0 | 750.0 | 742.0 | 742.0 | 1100.00 |
| 01 May, 2024 | 750.0 | 750.0 | 743.0 | 743.0 | 500.00 |
| 30 Apr, 2024 | 748.0 | 753.0 | 742.0 | 743.0 | 3900.00 |
| 26 Apr, 2024 | 753.0 | 754.0 | 748.0 | 754.0 | 900.00 |
| 25 Apr, 2024 | 742.0 | 753.0 | 742.0 | 753.0 | 3100.00 |
| 24 Apr, 2024 | 740.0 | 741.0 | 735.0 | 738.0 | 2300.00 |
| 23 Apr, 2024 | 738.0 | 755.0 | 738.0 | 740.0 | 4200.00 |
HEM
002460
002387
DVYSR
1798
3630