Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 673.0 673.0 673.0 673.0 300.00
29 Nov, 2023 673.0 678.0 672.0 678.0 1200.00
28 Nov, 2023 677.0 677.0 673.0 673.0 500.00
27 Nov, 2023 678.0 678.0 673.0 677.0 1400.00
24 Nov, 2023 673.0 676.0 673.0 676.0 2600.00
22 Nov, 2023 675.0 675.0 671.0 674.0 1200.00
21 Nov, 2023 676.0 677.0 675.0 675.0 1300.00
20 Nov, 2023 675.0 676.0 670.0 672.0 1600.00
17 Nov, 2023 670.0 675.0 670.0 675.0 1600.00
16 Nov, 2023 672.0 672.0 670.0 670.0 1800.00