Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 700.0 | 708.0 | 700.0 | 707.0 | 4800.00 |
| 05 Feb, 2024 | 699.0 | 699.0 | 695.0 | 698.0 | 2200.00 |
| 02 Feb, 2024 | 695.0 | 699.0 | 695.0 | 699.0 | 1800.00 |
| 01 Feb, 2024 | 694.0 | 695.0 | 689.0 | 694.0 | 1400.00 |
| 31 Jan, 2024 | 695.0 | 695.0 | 691.0 | 694.0 | 900.00 |
| 30 Jan, 2024 | 690.0 | 695.0 | 689.0 | 695.0 | 2400.00 |
| 29 Jan, 2024 | 689.0 | 690.0 | 686.0 | 690.0 | 4500.00 |
| 26 Jan, 2024 | 689.0 | 689.0 | 685.0 | 689.0 | 2000.00 |
| 25 Jan, 2024 | 687.0 | 688.0 | 684.0 | 688.0 | 2500.00 |
| 24 Jan, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 900.00 |
HEM
002460
002387
DVYSR
1798
3630