Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 709.0 | 712.0 | 707.0 | 707.0 | 400.00 |
| 06 Mar, 2024 | 708.0 | 708.0 | 708.0 | 708.0 | 300.00 |
| 05 Mar, 2024 | 705.0 | 714.0 | 705.0 | 708.0 | 2700.00 |
| 04 Mar, 2024 | 704.0 | 718.0 | 704.0 | 706.0 | 7200.00 |
| 01 Mar, 2024 | 711.0 | 713.0 | 707.0 | 707.0 | 1500.00 |
| 29 Feb, 2024 | 710.0 | 710.0 | 710.0 | 710.0 | 500.00 |
| 28 Feb, 2024 | 707.0 | 707.0 | 706.0 | 707.0 | 2100.00 |
| 27 Feb, 2024 | 717.0 | 719.0 | 707.0 | 707.0 | 2200.00 |
| 26 Feb, 2024 | 707.0 | 710.0 | 707.0 | 710.0 | 5600.00 |
| 22 Feb, 2024 | 714.0 | 714.0 | 710.0 | 710.0 | 3200.00 |
HEM
002460
002387
DVYSR
1798
3630