Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 684.0 684.0 684.0 684.0 -
29 Sep, 2023 681.0 685.0 681.0 684.0 1200.00
28 Sep, 2023 690.0 690.0 675.0 686.0 3000.00
27 Sep, 2023 701.0 707.0 701.0 705.0 4500.00
26 Sep, 2023 695.0 700.0 687.0 700.0 4600.00
25 Sep, 2023 698.0 699.0 691.0 691.0 2600.00
22 Sep, 2023 688.0 695.0 686.0 695.0 2200.00
21 Sep, 2023 693.0 693.0 685.0 685.0 2800.00
20 Sep, 2023 688.0 698.0 688.0 693.0 2600.00
19 Sep, 2023 689.0 694.0 688.0 688.0 3800.00