Semba Tohka Industries Co., Ltd (2916.T)
JPY 724.0
(0.0%)
JPY 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 678.0 | 678.0 | 675.0 | 675.0 | 2100.00 |
| 04 Jan, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | 800.00 |
| 29 Dec, 2023 | 676.0 | 679.0 | 676.0 | 679.0 | 1200.00 |
| 28 Dec, 2023 | 676.0 | 679.0 | 673.0 | 679.0 | 2200.00 |
| 27 Dec, 2023 | 677.0 | 677.0 | 674.0 | 676.0 | 2300.00 |
| 26 Dec, 2023 | 676.0 | 677.0 | 674.0 | 677.0 | 1200.00 |
| 25 Dec, 2023 | 676.0 | 676.0 | 673.0 | 673.0 | 3100.00 |
| 22 Dec, 2023 | 677.0 | 677.0 | 672.0 | 676.0 | 2100.00 |
| 21 Dec, 2023 | 673.0 | 676.0 | 672.0 | 676.0 | 1700.00 |
| 20 Dec, 2023 | 672.0 | 673.0 | 672.0 | 673.0 | 300.00 |
HEM
002460
002387
DVYSR
1798
3630