Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 673.0 676.0 673.0 676.0 2600.00
22 Nov, 2023 675.0 675.0 671.0 674.0 1200.00
21 Nov, 2023 676.0 677.0 675.0 675.0 1300.00
20 Nov, 2023 675.0 676.0 670.0 672.0 1600.00
17 Nov, 2023 670.0 675.0 670.0 675.0 1600.00
16 Nov, 2023 672.0 672.0 670.0 670.0 1800.00
15 Nov, 2023 673.0 673.0 672.0 672.0 300.00
14 Nov, 2023 675.0 679.0 673.0 676.0 2000.00
13 Nov, 2023 676.0 677.0 671.0 671.0 500.00
10 Nov, 2023 671.0 676.0 668.0 676.0 3200.00