Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 673.0 673.0 667.0 669.0 1300.00
19 Oct, 2023 674.0 674.0 669.0 673.0 1200.00
18 Oct, 2023 670.0 670.0 670.0 670.0 400.00
17 Oct, 2023 670.0 673.0 669.0 669.0 300.00
16 Oct, 2023 673.0 673.0 673.0 673.0 -
13 Oct, 2023 673.0 673.0 673.0 673.0 100.00
12 Oct, 2023 673.0 673.0 673.0 673.0 200.00
11 Oct, 2023 671.0 673.0 669.0 673.0 300.00
10 Oct, 2023 673.0 673.0 671.0 671.0 300.00
06 Oct, 2023 668.0 670.0 668.0 670.0 1200.00