Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 671.0 673.0 669.0 669.0 700.00
02 Nov, 2023 669.0 670.0 668.0 668.0 1600.00
01 Nov, 2023 674.0 674.0 669.0 669.0 1700.00
31 Oct, 2023 675.0 676.0 670.0 670.0 3800.00
30 Oct, 2023 674.0 674.0 674.0 674.0 300.00
27 Oct, 2023 675.0 675.0 672.0 672.0 1300.00
26 Oct, 2023 673.0 674.0 672.0 674.0 800.00
25 Oct, 2023 673.0 674.0 670.0 673.0 1900.00
24 Oct, 2023 673.0 673.0 667.0 672.0 2100.00
23 Oct, 2023 668.0 670.0 666.0 670.0 1800.00