Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 745.0 746.0 745.0 746.0 300.00
18 Oct, 2024 745.0 752.0 742.0 742.0 3500.00
17 Oct, 2024 752.0 755.0 750.0 750.0 2500.00
16 Oct, 2024 753.0 754.0 753.0 754.0 300.00
15 Oct, 2024 761.0 761.0 755.0 759.0 1100.00
11 Oct, 2024 753.0 753.0 753.0 753.0 -
10 Oct, 2024 761.0 761.0 753.0 753.0 1100.00
09 Oct, 2024 761.0 762.0 761.0 761.0 400.00
08 Oct, 2024 761.0 761.0 761.0 761.0 100.00
07 Oct, 2024 759.0 767.0 758.0 767.0 1500.00