Semba Tohka Industries Co., Ltd (2916.T)

JPY 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 700.0 700.0 700.0 700.0 300.00
18 Apr, 2025 704.0 704.0 700.0 700.0 300.00
17 Apr, 2025 703.0 714.0 694.0 714.0 5800.00
16 Apr, 2025 693.0 693.0 693.0 693.0 -
15 Apr, 2025 696.0 696.0 688.0 693.0 1000.00
14 Apr, 2025 688.0 694.0 688.0 694.0 800.00
11 Apr, 2025 688.0 688.0 685.0 688.0 800.00
10 Apr, 2025 683.0 691.0 676.0 678.0 1900.00
09 Apr, 2025 663.0 692.0 663.0 673.0 1800.00
08 Apr, 2025 661.0 691.0 661.0 691.0 1700.00