Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 722.0 724.0 720.0 724.0 2100.00
15 Nov, 2024 725.0 726.0 725.0 725.0 700.00
14 Nov, 2024 726.0 726.0 722.0 722.0 300.00
13 Nov, 2024 728.0 733.0 721.0 732.0 1500.00
12 Nov, 2024 725.0 737.0 721.0 721.0 6800.00
11 Nov, 2024 744.0 744.0 730.0 740.0 9100.00
08 Nov, 2024 742.0 745.0 737.0 744.0 3500.00
07 Nov, 2024 739.0 744.0 739.0 742.0 2100.00
06 Nov, 2024 732.0 735.0 727.0 735.0 1700.00
05 Nov, 2024 735.0 735.0 733.0 733.0 2700.00