Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3731.0 3747.0 3716.0 3747.0 3.59 Million
26 Feb, 2025 3782.0 3786.0 3726.0 3750.0 3.51 Million
25 Feb, 2025 3735.0 3775.0 3723.0 3767.0 3.59 Million
21 Feb, 2025 3713.0 3752.0 3709.0 3727.0 3.75 Million
20 Feb, 2025 3715.0 3722.0 3700.0 3713.0 3.89 Million
19 Feb, 2025 3757.0 3782.0 3723.0 3724.0 3.77 Million
18 Feb, 2025 3750.0 3778.0 3726.0 3761.0 5.02 Million
17 Feb, 2025 3834.0 3838.0 3771.0 3771.0 6.82 Million
14 Feb, 2025 3888.0 3888.0 3828.0 3833.0 10.13 Million
13 Feb, 2025 3950.0 3969.0 3937.0 3952.0 3.51 Million