Japan Tobacco Inc. (2914.T)
JPY 4341.0
(-1.7%)
JPY 4341.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3838.0 | 3865.0 | 3826.0 | 3864.0 | 2.94 Million |
| 11 Mar, 2025 | 3862.0 | 3881.0 | 3810.0 | 3857.0 | 3.66 Million |
| 10 Mar, 2025 | 3870.0 | 3874.0 | 3843.0 | 3865.0 | 2.51 Million |
| 07 Mar, 2025 | 3840.0 | 3870.0 | 3823.0 | 3863.0 | 3.57 Million |
| 06 Mar, 2025 | 3870.0 | 3880.0 | 3856.0 | 3858.0 | 2.69 Million |
| 05 Mar, 2025 | 3840.0 | 3868.0 | 3818.0 | 3861.0 | 5.25 Million |
| 04 Mar, 2025 | 3828.0 | 3839.0 | 3796.0 | 3819.0 | 4.06 Million |
| 03 Mar, 2025 | 3773.0 | 3811.0 | 3766.0 | 3811.0 | 3.54 Million |
| 28 Feb, 2025 | 3751.0 | 3778.0 | 3738.0 | 3750.0 | 4.98 Million |
| 27 Feb, 2025 | 3731.0 | 3747.0 | 3716.0 | 3747.0 | 3.59 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW