Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3932.0 3948.0 3919.0 3929.0 3.09 Million
10 Feb, 2025 3925.0 3939.0 3904.0 3905.0 1.81 Million
07 Feb, 2025 3932.0 3943.0 3906.0 3921.0 2.29 Million
06 Feb, 2025 3925.0 3936.0 3911.0 3924.0 2.71 Million
05 Feb, 2025 3965.0 3974.0 3929.0 3934.0 2.61 Million
04 Feb, 2025 3996.0 4004.0 3955.0 3965.0 2.65 Million
03 Feb, 2025 3935.0 3979.0 3895.0 3960.0 3.95 Million
31 Jan, 2025 3990.0 3993.0 3968.0 3973.0 2.67 Million
30 Jan, 2025 4004.0 4008.0 3981.0 4001.0 2.45 Million
29 Jan, 2025 4000.0 4030.0 3995.0 4005.0 2.6 Million