Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3958.0 | 4016.0 | 3953.0 | 3996.0 | 4.33 Million |
| 27 Jan, 2025 | 3910.0 | 3962.0 | 3905.0 | 3952.0 | 3.24 Million |
| 24 Jan, 2025 | 3906.0 | 3927.0 | 3878.0 | 3882.0 | 4.07 Million |
| 23 Jan, 2025 | 3890.0 | 3904.0 | 3880.0 | 3890.0 | 2.65 Million |
| 22 Jan, 2025 | 3888.0 | 3911.0 | 3887.0 | 3893.0 | 2.38 Million |
| 21 Jan, 2025 | 3901.0 | 3918.0 | 3871.0 | 3877.0 | 2.42 Million |
| 20 Jan, 2025 | 3870.0 | 3904.0 | 3868.0 | 3874.0 | 2.78 Million |
| 17 Jan, 2025 | 3897.0 | 3900.0 | 3839.0 | 3866.0 | 5.32 Million |
| 16 Jan, 2025 | 3934.0 | 3940.0 | 3902.0 | 3902.0 | 3.64 Million |
| 15 Jan, 2025 | 3932.0 | 3957.0 | 3921.0 | 3945.0 | 4.13 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW