Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4135.0 4139.0 4120.0 4135.0 4.79 Million
23 Dec, 2024 4140.0 4149.0 4115.0 4123.0 5.81 Million
20 Dec, 2024 4175.0 4191.0 4129.0 4143.0 11.17 Million
19 Dec, 2024 4110.0 4174.0 4110.0 4158.0 4.04 Million
18 Dec, 2024 4163.0 4173.0 4148.0 4154.0 3.34 Million
17 Dec, 2024 4170.0 4190.0 4160.0 4160.0 3.43 Million
16 Dec, 2024 4175.0 4185.0 4160.0 4170.0 3.37 Million
13 Dec, 2024 4175.0 4209.0 4168.0 4173.0 6.91 Million
12 Dec, 2024 4210.0 4224.0 4199.0 4215.0 4.57 Million
11 Dec, 2024 4202.0 4210.0 4168.0 4185.0 4.29 Million