Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4220.0 4227.0 4194.0 4195.0 4.78 Million
09 Dec, 2024 4213.0 4227.0 4201.0 4206.0 3.5 Million
06 Dec, 2024 4220.0 4232.0 4202.0 4213.0 3.33 Million
05 Dec, 2024 4211.0 4222.0 4202.0 4213.0 2.89 Million
04 Dec, 2024 4244.0 4252.0 4201.0 4201.0 4.11 Million
03 Dec, 2024 4232.0 4252.0 4228.0 4231.0 4.11 Million
02 Dec, 2024 4217.0 4239.0 4195.0 4221.0 4.18 Million
29 Nov, 2024 4238.0 4250.0 4215.0 4219.0 3.48 Million
28 Nov, 2024 4230.0 4258.0 4224.0 4258.0 2.42 Million
27 Nov, 2024 4269.0 4284.0 4230.0 4243.0 3.32 Million