Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4217.0 4230.0 4197.0 4204.0 3.09 Million
11 Nov, 2024 4195.0 4236.0 4195.0 4203.0 2.8 Million
08 Nov, 2024 4221.0 4243.0 4200.0 4200.0 4.14 Million
07 Nov, 2024 4163.0 4229.0 4155.0 4225.0 5.5 Million
06 Nov, 2024 4117.0 4176.0 4116.0 4123.0 4.42 Million
05 Nov, 2024 4131.0 4145.0 4109.0 4112.0 3.81 Million
01 Nov, 2024 4151.0 4174.0 4105.0 4125.0 9.33 Million
31 Oct, 2024 4265.0 4293.0 4253.0 4281.0 5 Million
30 Oct, 2024 4215.0 4282.0 4213.0 4260.0 7.31 Million
29 Oct, 2024 4142.0 4223.0 4142.0 4223.0 4.04 Million