Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4357.0 | 4362.0 | 4320.0 | 4320.0 | 3.85 Million |
| 10 Oct, 2024 | 4340.0 | 4392.0 | 4333.0 | 4366.0 | 4.78 Million |
| 09 Oct, 2024 | 4319.0 | 4328.0 | 4294.0 | 4311.0 | 2.2 Million |
| 08 Oct, 2024 | 4319.0 | 4320.0 | 4286.0 | 4288.0 | 3.31 Million |
| 07 Oct, 2024 | 4330.0 | 4351.0 | 4293.0 | 4333.0 | 4.27 Million |
| 04 Oct, 2024 | 4237.0 | 4284.0 | 4234.0 | 4281.0 | 3.83 Million |
| 03 Oct, 2024 | 4268.0 | 4294.0 | 4232.0 | 4247.0 | 4.15 Million |
| 02 Oct, 2024 | 4229.0 | 4254.0 | 4190.0 | 4207.0 | 4.24 Million |
| 01 Oct, 2024 | 4220.0 | 4260.0 | 4203.0 | 4241.0 | 3.91 Million |
| 30 Sep, 2024 | 4130.0 | 4229.0 | 4130.0 | 4179.0 | 8.43 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW