Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4167.0 4181.0 4070.0 4099.0 3.99 Million
10 Sep, 2024 4212.0 4248.0 4196.0 4207.0 3.33 Million
09 Sep, 2024 4100.0 4206.0 4100.0 4206.0 3.48 Million
08 Sep, 2024 4100.0 4206.0 4100.0 4206.0 3.48 Million
06 Sep, 2024 4195.0 4210.0 4147.0 4173.0 2.84 Million
05 Sep, 2024 4101.0 4213.0 4101.0 4190.0 3.42 Million
04 Sep, 2024 4150.0 4188.0 4138.0 4157.0 3.82 Million
03 Sep, 2024 4201.0 4228.0 4190.0 4204.0 1.8 Million
02 Sep, 2024 4223.0 4231.0 4175.0 4190.0 2.15 Million
01 Sep, 2024 4223.0 4231.0 4175.0 4190.0 2.15 Million