Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4153.0 4167.0 4114.0 4117.0 3.52 Million
18 Aug, 2024 4153.0 4167.0 4114.0 4117.0 3.52 Million
16 Aug, 2024 4211.0 4218.0 4118.0 4188.0 5.08 Million
15 Aug, 2024 4110.0 4164.0 4103.0 4141.0 3.61 Million
14 Aug, 2024 4022.0 4095.0 4001.0 4084.0 4.95 Million
13 Aug, 2024 3912.0 3975.0 3912.0 3975.0 4.4 Million
12 Aug, 2024 3912.0 3975.0 3912.0 3975.0 4.4 Million
09 Aug, 2024 3963.0 3971.0 3856.0 3920.0 6.52 Million
08 Aug, 2024 3897.0 3982.0 3880.0 3932.0 5.43 Million
07 Aug, 2024 3768.0 4032.0 3710.0 3957.0 11.75 Million