Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4202.0 4220.0 4190.0 4203.0 4.38 Million
29 Aug, 2024 4199.0 4218.0 4185.0 4214.0 2.59 Million
28 Aug, 2024 4170.0 4203.0 4164.0 4199.0 2.5 Million
27 Aug, 2024 4153.0 4170.0 4148.0 4170.0 2.27 Million
26 Aug, 2024 4185.0 4188.0 4125.0 4154.0 3.35 Million
25 Aug, 2024 4185.0 4188.0 4125.0 4154.0 3.35 Million
23 Aug, 2024 4197.0 4238.0 4187.0 4218.0 4.12 Million
22 Aug, 2024 4159.0 4215.0 4140.0 4165.0 4.57 Million
21 Aug, 2024 4070.0 4107.0 4055.0 4107.0 3.21 Million
20 Aug, 2024 4131.0 4147.0 4089.0 4121.0 3.79 Million