Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4282.0 4314.0 4238.0 4314.0 5.74 Million
26 Sep, 2024 4156.0 4224.0 4139.0 4224.0 5.28 Million
25 Sep, 2024 4170.0 4178.0 4125.0 4126.0 2.76 Million
24 Sep, 2024 4132.0 4187.0 4123.0 4170.0 3.75 Million
20 Sep, 2024 4134.0 4141.0 4084.0 4094.0 4.24 Million
19 Sep, 2024 4100.0 4135.0 4091.0 4093.0 3.4 Million
18 Sep, 2024 4071.0 4087.0 4020.0 4055.0 2.64 Million
17 Sep, 2024 4100.0 4110.0 4015.0 4070.0 3.6 Million
13 Sep, 2024 4136.0 4136.0 4083.0 4094.0 3.17 Million
12 Sep, 2024 4160.0 4169.0 4105.0 4129.0 3.39 Million