Japan Tobacco Inc. (2914.T)
JPY 4354.0
(0.3%)
JPY 4354.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4080.0 | 4157.0 | 4067.0 | 4133.0 | 3.89 Million |
| 25 Oct, 2024 | 4130.0 | 4143.0 | 4084.0 | 4089.0 | 3.17 Million |
| 24 Oct, 2024 | 4100.0 | 4148.0 | 4097.0 | 4144.0 | 3.39 Million |
| 23 Oct, 2024 | 4104.0 | 4159.0 | 4103.0 | 4130.0 | 4.81 Million |
| 22 Oct, 2024 | 4105.0 | 4141.0 | 4052.0 | 4089.0 | 6 Million |
| 21 Oct, 2024 | 4194.0 | 4196.0 | 4025.0 | 4094.0 | 14.75 Million |
| 18 Oct, 2024 | 4290.0 | 4290.0 | 4246.0 | 4250.0 | 2.86 Million |
| 17 Oct, 2024 | 4260.0 | 4295.0 | 4258.0 | 4281.0 | 2.76 Million |
| 16 Oct, 2024 | 4263.0 | 4317.0 | 4246.0 | 4259.0 | 3.43 Million |
| 15 Oct, 2024 | 4347.0 | 4353.0 | 4282.0 | 4283.0 | 4.11 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW