Japan Tobacco Inc. (2914.T)

JPY 4354.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4240.0 4253.0 4211.0 4253.0 3.2 Million
25 Nov, 2024 4260.0 4278.0 4247.0 4247.0 4.42 Million
22 Nov, 2024 4210.0 4273.0 4206.0 4236.0 3.83 Million
21 Nov, 2024 4202.0 4217.0 4197.0 4204.0 2.03 Million
20 Nov, 2024 4203.0 4225.0 4191.0 4196.0 2.58 Million
19 Nov, 2024 4191.0 4209.0 4182.0 4195.0 2.23 Million
18 Nov, 2024 4170.0 4186.0 4156.0 4170.0 2.22 Million
15 Nov, 2024 4175.0 4200.0 4171.0 4187.0 2.5 Million
14 Nov, 2024 4184.0 4198.0 4161.0 4161.0 2.81 Million
13 Nov, 2024 4210.0 4223.0 4165.0 4166.0 3.71 Million