Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4298.0 4416.0 4297.0 4416.0 9.81 Million
23 Apr, 2025 4298.0 4416.0 4297.0 4416.0 9.81 Million
22 Apr, 2025 4240.0 4264.0 4217.0 4262.0 3.49 Million
21 Apr, 2025 4245.0 4254.0 4219.0 4240.0 2.52 Million
18 Apr, 2025 4251.0 4258.0 4240.0 4250.0 3.01 Million
17 Apr, 2025 4190.0 4255.0 4187.0 4250.0 5.77 Million
16 Apr, 2025 4192.0 4205.0 4168.0 4201.0 4.39 Million
15 Apr, 2025 4190.0 4209.0 4175.0 4209.0 5.11 Million
14 Apr, 2025 4135.0 4180.0 4113.0 4155.0 4.93 Million
11 Apr, 2025 4060.0 4104.0 4056.0 4089.0 5.67 Million