Japan Tobacco Inc. (2914.T)
JPY 4341.0
(-1.7%)
JPY 4341.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4157.0 | 4175.0 | 4136.0 | 4175.0 | 5.02 Million |
| 26 Mar, 2025 | 4161.0 | 4182.0 | 4141.0 | 4149.0 | 5.21 Million |
| 25 Mar, 2025 | 4100.0 | 4143.0 | 4092.0 | 4135.0 | 6.82 Million |
| 24 Mar, 2025 | 4074.0 | 4080.0 | 4044.0 | 4060.0 | 2.56 Million |
| 21 Mar, 2025 | 4037.0 | 4071.0 | 4022.0 | 4060.0 | 5.23 Million |
| 19 Mar, 2025 | 4029.0 | 4069.0 | 4012.0 | 4053.0 | 4 Million |
| 18 Mar, 2025 | 3986.0 | 4029.0 | 3983.0 | 4028.0 | 5.49 Million |
| 17 Mar, 2025 | 3908.0 | 3945.0 | 3905.0 | 3944.0 | 2.96 Million |
| 14 Mar, 2025 | 3913.0 | 3933.0 | 3901.0 | 3910.0 | 4 Million |
| 13 Mar, 2025 | 3864.0 | 3887.0 | 3856.0 | 3887.0 | 3.42 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW