Japan Tobacco Inc. (2914.T)
JPY 4341.0
(-1.7%)
JPY 4341.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4110.0 | 4160.0 | 4064.0 | 4150.0 | 7.73 Million |
| 09 Apr, 2025 | 4018.0 | 4038.0 | 3962.0 | 4005.0 | 6.3 Million |
| 08 Apr, 2025 | 3919.0 | 4044.0 | 3889.0 | 4027.0 | 8.03 Million |
| 07 Apr, 2025 | 3788.0 | 3919.0 | 3761.0 | 3849.0 | 10.82 Million |
| 04 Apr, 2025 | 3981.0 | 4080.0 | 3976.0 | 4066.0 | 8.17 Million |
| 03 Apr, 2025 | 3998.0 | 4077.0 | 3994.0 | 4048.0 | 5.86 Million |
| 02 Apr, 2025 | 4163.0 | 4163.0 | 4103.0 | 4120.0 | 4.28 Million |
| 01 Apr, 2025 | 4155.0 | 4192.0 | 4140.0 | 4158.0 | 4.86 Million |
| 31 Mar, 2025 | 4150.0 | 4159.0 | 4096.0 | 4114.0 | 6.95 Million |
| 28 Mar, 2025 | 4185.0 | 4200.0 | 4155.0 | 4199.0 | 5.58 Million |
OKDAV
XERS
FCNCB
0KX9
0HHB
KARW