Japan Tobacco Inc. (2914.T)

JPY 4341.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3479.0 3479.0 3421.0 3435.0 8.71 Million
25 Sep, 2023 3442.0 3480.0 3433.0 3473.0 7.23 Million
22 Sep, 2023 3420.0 3434.0 3385.0 3426.0 7.53 Million
21 Sep, 2023 3444.0 3464.0 3423.0 3429.0 7.89 Million
20 Sep, 2023 3412.0 3438.0 3405.0 3430.0 9.2 Million
19 Sep, 2023 3340.0 3388.0 3335.0 3384.0 7.65 Million
15 Sep, 2023 3326.0 3348.0 3319.0 3333.0 9.25 Million
14 Sep, 2023 3260.0 3315.0 3259.0 3313.0 8.78 Million